Informasi Saham LSIP PT Perusahaan Perkebunan London Sumatra Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BMHS	PT Bundamedik Tbk
PNGO	PT PINAGO UTAMA Tbk
VAST	PT Vastland Indonesia Tbk
YPAS	PT Yanaprima Hastapersada Tbk
INAF	PT Indofarma Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	1,532,635,109,025	2,021,625,928,850	3,320,836,424,475
14010	Ps Ratio	5	1	1	2
14008	Pe Ratio	9	8	8	7
14020	Forward Pe Ratio	10	7	9	7
101	Enterprises Value Revenue Ratio	11	0	2	2
14012	Pb Ratio	12	1	1	1
102	Enterprises Value E B I T D A Ratio	13	2	6	10
40001	Market Cap	17	6,035,668,109,025	6,069,767,928,850	6,922,263,424,475

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	1,532,635,109,025	2,021,625,928,850	2,762,196,424,475	2,742,725,965,000	3,112,745,244,300	3,320,836,424,475
14010	Ps Ratio	5	1	1	2	1	2	2
14008	Pe Ratio	9	8	8	11	8	7	7
14020	Forward Pe Ratio	10	7	9	11	11	7	7
101	Enterprises Value Revenue Ratio	11	0	2	3	3	3	2
14012	Pb Ratio	12	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	13	2	6	8	49	22	10
40001	Market Cap	17	6,035,668,109,025	6,069,767,928,850	6,922,263,424,475	6,819,963,965,000	6,956,363,244,300	6,922,263,424,475

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	872,295,000,000	366,545,000,000	1,284,201,000,000	1,248,823,000,000	861,024,000,000
20304	Write Off	0	0	0	152,896,000,000	0
20091	Net Income	729,792,000,000	304,405,000,000	1,036,448,000,000	992,423,000,000	696,011,000,000
29004	Basic E P S	112	0	152	146	102
20190	E B I T D A	886,736,000,000	366,545,000,000	1,289,005,000,000	1,262,347,000,000	881,026,000,000
20046	Gross Profit	1,024,907,000,000	521,083,000,000	1,491,444,000,000	1,809,365,000,000	1,075,795,000,000
29009	Diluted E P S	112	0	152	146	102
20136	Pretax Income	871,800,000,000	366,328,000,000	1,283,525,000,000	1,248,382,000,000	860,439,000,000
20145	Tax Provision	143,362,000,000	62,161,000,000	248,240,000,000	256,752,000,000	164,949,000,000
20100	Total Revenue	4,463,570,000,000	1,267,060,000,000	4,585,348,000,000	4,525,473,000,000	3,536,721,000,000
20164	Total Expenses	3,679,931,000,000	805,165,000,000	3,374,191,000,000	2,910,625,000,000	2,722,854,000,000
20013	Cost Of Revenue	3,438,663,000,000	745,977,000,000	3,093,904,000,000	2,716,108,000,000	2,460,926,000,000
20177	Interest Income	137,280,000,000	44,045,000,000	80,350,000,000	59,234,000,000	50,889,000,000
20057	Interest Expense	495,000,000	217,000,000	676,000,000	441,000,000	585,000,000
20109	Operating Income	783,639,000,000	461,895,000,000	1,211,157,000,000	1,614,848,000,000	813,867,000,000
20316	Normalized Income	783,084,617,662	411,527,036,366	1,108,589,867,435	1,332,830,879,944	698,096,405,473
20108	Operating Expense	241,268,000,000	59,188,000,000	280,287,000,000	194,517,000,000	261,928,000,000
20112	Operating Revenue	4,463,570,000,000	1,267,060,000,000	4,585,348,000,000	4,525,473,000,000	3,536,721,000,000
20087	Minority Interests	1,354,000,000	238,000,000	1,163,000,000	793,000,000	521,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	139,272,000,000	43,828,000,000	79,674,000,000	58,793,000,000	50,304,000,000
20416	Total Unusual Items	-63,781,000,000	-129,014,000,000	-89,440,000,000	-428,546,000,000	-2,580,000,000
29010	Basic Average Shares	6,819,963,965	0	6,819,963,965	6,819,963,965	6,819,963,965
20269	Other Special Charges	0	-23,292,000,000	-32,203,000,000	0	0
20287	Rent And Landing Fees	5,397,000,000	0	5,611,000,000	5,515,000,000	5,611,000,000
29011	Diluted Average Shares	6,819,963,965	0	6,819,963,965	6,819,963,965	6,819,963,965
20420	Normalized E B I T D A	950,517,000,000	495,559,000,000	1,378,445,000,000	1,690,893,000,000	883,606,000,000
20162	Special Income Charges	-63,781,000,000	-129,014,000,000	-89,440,000,000	-428,546,000,000	-2,580,000,000
20315	Reconciled Depreciation	14,441,000,000	-8,493,000,000	4,804,000,000	13,524,000,000	20,002,000,000
20312	Other Operating Expenses	104,414,000,000	35,268,000,000	128,184,000,000	35,744,000,000	46,866,000,000
20440	Rent Expense Supplemental	5,397,000,000	0	5,611,000,000	5,515,000,000	5,611,000,000
20314	Reconciled Cost Of Revenue	3,438,663,000,000	745,977,000,000	3,093,904,000,000	2,716,108,000,000	2,460,926,000,000
20419	Tax Effect Of Unusual Items	-10,488,382,338	-21,891,963,634	-17,298,132,565	-88,138,120,056	-494,594,527
20225	Impairment Of Capital Assets	95,428,000,000	152,306,000,000	121,643,000,000	428,546,000,000	2,580,000,000
20018	Depreciation Income Statement	14,441,000,000	-8,493,000,000	4,804,000,000	13,524,000,000	20,002,000,000
20075	Interest Income Non Operating	137,280,000,000	44,045,000,000	80,350,000,000	59,234,000,000	50,889,000,000
20158	Selling And Marketing Expense	66,553,000,000	25,647,000,000	68,437,000,000	38,177,000,000	40,353,000,000
20064	Interest Expense Non Operating	495,000,000	217,000,000	676,000,000	441,000,000	585,000,000
20093	Net Income Common Stockholders	729,792,000,000	304,405,000,000	1,036,448,000,000	992,423,000,000	696,011,000,000
20094	Net Income Continuous Operations	728,438,000,000	304,167,000,000	1,035,285,000,000	991,630,000,000	695,490,000,000
20045	General And Administrative Expense	42,797,000,000	26,464,000,000	55,402,000,000	40,912,000,000	35,577,000,000
20159	Selling General And Administration	109,350,000,000	52,111,000,000	123,839,000,000	79,089,000,000	75,930,000,000
20435	Total Operating Income As Reported	740,551,000,000	324,259,000,000	1,205,856,000,000	1,192,706,000,000	816,120,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	729,792,000,000	304,405,000,000	1,036,448,000,000	992,423,000,000	696,011,000,000
20417	Total Unusual Items Excluding Goodwill	-63,781,000,000	-129,014,000,000	-89,440,000,000	-428,546,000,000	-2,580,000,000
20077	Net Non Operating Interest Income Expense	139,272,000,000	43,828,000,000	79,674,000,000	58,793,000,000	50,304,000,000
20346	Net Income Including Noncontrolling Interests	728,438,000,000	304,167,000,000	1,035,285,000,000	991,630,000,000	695,490,000,000
20019	Depreciation And Amortization In Income Statement	14,441,000,000	-8,493,000,000	4,804,000,000	13,524,000,000	20,002,000,000
20309	Net Income From Continuing And Discontinued Operation	729,792,000,000	304,405,000,000	1,036,448,000,000	992,423,000,000	696,011,000,000
20331	Net Income From Continuing Operation Net Minority Interest	729,792,000,000	304,405,000,000	1,036,448,000,000	992,423,000,000	696,011,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	872,295,000,000	366,545,000,000	356,487,000,000	53,037,000,000	135,923,000,000	1,284,201,000,000	1,248,823,000,000	861,024,000,000
20304	Write Off	0	0	0	0	0	0	152,896,000,000	0
20091	Net Income	729,792,000,000	304,405,000,000	291,082,000,000	54,553,000,000	111,955,000,000	1,036,448,000,000	992,423,000,000	696,011,000,000
29004	Basic E P S	112	0	107	0	16	152	146	102
20190	E B I T D A	886,736,000,000	366,545,000,000	363,790,000,000	56,019,000,000	138,990,000,000	1,289,005,000,000	1,262,347,000,000	881,026,000,000
20046	Gross Profit	1,024,907,000,000	521,083,000,000	300,775,000,000	106,756,000,000	222,254,000,000	1,491,444,000,000	1,809,365,000,000	1,075,795,000,000
29009	Diluted E P S	112	0	107	0	16	152	146	102
20136	Pretax Income	871,800,000,000	366,328,000,000	356,363,000,000	52,946,000,000	135,789,000,000	1,283,525,000,000	1,248,382,000,000	860,439,000,000
20145	Tax Provision	143,362,000,000	62,161,000,000	65,529,000,000	-1,182,000,000	24,245,000,000	248,240,000,000	256,752,000,000	164,949,000,000
20100	Total Revenue	4,463,570,000,000	1,267,060,000,000	1,038,950,000,000	979,701,000,000	904,185,000,000	4,585,348,000,000	4,525,473,000,000	3,536,721,000,000
20164	Total Expenses	3,679,931,000,000	805,165,000,000	760,324,000,000	961,605,000,000	755,206,000,000	3,374,191,000,000	2,910,625,000,000	2,722,854,000,000
20013	Cost Of Revenue	3,438,663,000,000	745,977,000,000	738,175,000,000	872,945,000,000	681,931,000,000	3,093,904,000,000	2,716,108,000,000	2,460,926,000,000
20177	Interest Income	137,280,000,000	44,045,000,000	39,123,000,000	36,993,000,000	35,405,000,000	80,350,000,000	59,234,000,000	50,889,000,000
20057	Interest Expense	495,000,000	217,000,000	124,000,000	91,000,000	134,000,000	676,000,000	441,000,000	585,000,000
20109	Operating Income	783,639,000,000	461,895,000,000	278,626,000,000	18,096,000,000	148,979,000,000	1,211,157,000,000	1,614,848,000,000	813,867,000,000
20316	Normalized Income	783,084,617,662	411,527,036,366	291,082,000,000	54,553,000,000	111,955,000,000	1,108,589,867,435	1,332,830,879,944	698,096,405,473
20108	Operating Expense	241,268,000,000	59,188,000,000	22,149,000,000	88,660,000,000	73,275,000,000	280,287,000,000	194,517,000,000	261,928,000,000
20112	Operating Revenue	4,463,570,000,000	1,267,060,000,000	1,038,950,000,000	979,701,000,000	904,185,000,000	4,585,348,000,000	4,525,473,000,000	3,536,721,000,000
20087	Minority Interests	1,354,000,000	238,000,000	248,000,000	425,000,000	411,000,000	1,163,000,000	793,000,000	521,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	139,272,000,000	43,828,000,000	38,999,000,000	36,902,000,000	35,271,000,000	79,674,000,000	58,793,000,000	50,304,000,000
20416	Total Unusual Items	-63,781,000,000	-129,014,000,000	0	0	0	-89,440,000,000	-428,546,000,000	-2,580,000,000
29010	Basic Average Shares	6,819,963,965	0	6,819,963,965	0	6,819,963,965	6,819,963,965	6,819,963,965	6,819,963,965
20269	Other Special Charges	0	-23,292,000,000	0	0	0	-32,203,000,000	0	0
20287	Rent And Landing Fees	5,397,000,000	0	1,318,000,000	1,384,000,000	1,377,000,000	5,611,000,000	5,515,000,000	5,611,000,000
29011	Diluted Average Shares	6,819,963,965	0	6,819,963,965	0	6,819,963,965	6,819,963,965	6,819,963,965	6,819,963,965
20420	Normalized E B I T D A	950,517,000,000	495,559,000,000	363,790,000,000	56,019,000,000	138,990,000,000	1,378,445,000,000	1,690,893,000,000	883,606,000,000
20162	Special Income Charges	-63,781,000,000	-129,014,000,000	0	0	0	-89,440,000,000	-428,546,000,000	-2,580,000,000
20315	Reconciled Depreciation	14,441,000,000	-8,493,000,000	7,303,000,000	2,982,000,000	3,067,000,000	4,804,000,000	13,524,000,000	20,002,000,000
20312	Other Operating Expenses	104,414,000,000	35,268,000,000	-21,813,000,000	32,068,000,000	20,951,000,000	128,184,000,000	35,744,000,000	46,866,000,000
20440	Rent Expense Supplemental	5,397,000,000	0	1,318,000,000	1,384,000,000	1,377,000,000	5,611,000,000	5,515,000,000	5,611,000,000
20314	Reconciled Cost Of Revenue	3,438,663,000,000	745,977,000,000	738,175,000,000	872,945,000,000	681,931,000,000	3,093,904,000,000	2,716,108,000,000	2,460,926,000,000
20419	Tax Effect Of Unusual Items	-10,488,382,338	-21,891,963,634	0	0	0	-17,298,132,565	-88,138,120,056	-494,594,527
20225	Impairment Of Capital Assets	95,428,000,000	152,306,000,000	0	0	0	121,643,000,000	428,546,000,000	2,580,000,000
20018	Depreciation Income Statement	14,441,000,000	-8,493,000,000	7,303,000,000	2,982,000,000	3,067,000,000	4,804,000,000	13,524,000,000	20,002,000,000
20075	Interest Income Non Operating	137,280,000,000	44,045,000,000	39,123,000,000	36,993,000,000	35,405,000,000	80,350,000,000	59,234,000,000	50,889,000,000
20158	Selling And Marketing Expense	66,553,000,000	25,647,000,000	16,791,000,000	12,960,000,000	14,317,000,000	68,437,000,000	38,177,000,000	40,353,000,000
20064	Interest Expense Non Operating	495,000,000	217,000,000	124,000,000	91,000,000	134,000,000	676,000,000	441,000,000	585,000,000
20093	Net Income Common Stockholders	729,792,000,000	304,405,000,000	291,082,000,000	54,553,000,000	111,955,000,000	1,036,448,000,000	992,423,000,000	696,011,000,000
20094	Net Income Continuous Operations	728,438,000,000	304,167,000,000	290,834,000,000	54,128,000,000	111,544,000,000	1,035,285,000,000	991,630,000,000	695,490,000,000
20045	General And Administrative Expense	42,797,000,000	26,464,000,000	11,647,000,000	8,604,000,000	10,799,000,000	55,402,000,000	40,912,000,000	35,577,000,000
20159	Selling General And Administration	109,350,000,000	52,111,000,000	28,438,000,000	21,564,000,000	25,116,000,000	123,839,000,000	79,089,000,000	75,930,000,000
20435	Total Operating Income As Reported	740,551,000,000	324,259,000,000	317,571,000,000	15,894,000,000	101,701,000,000	1,205,856,000,000	1,192,706,000,000	816,120,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	729,792,000,000	304,405,000,000	291,082,000,000	54,553,000,000	111,955,000,000	1,036,448,000,000	992,423,000,000	696,011,000,000
20417	Total Unusual Items Excluding Goodwill	-63,781,000,000	-129,014,000,000	0	0	0	-89,440,000,000	-428,546,000,000	-2,580,000,000
20077	Net Non Operating Interest Income Expense	139,272,000,000	43,828,000,000	38,999,000,000	36,902,000,000	35,271,000,000	79,674,000,000	58,793,000,000	50,304,000,000
20346	Net Income Including Noncontrolling Interests	728,438,000,000	304,167,000,000	290,834,000,000	54,128,000,000	111,544,000,000	1,035,285,000,000	991,630,000,000	695,490,000,000
20019	Depreciation And Amortization In Income Statement	14,441,000,000	-8,493,000,000	7,303,000,000	2,982,000,000	3,067,000,000	4,804,000,000	13,524,000,000	20,002,000,000
20309	Net Income From Continuing And Discontinued Operation	729,792,000,000	304,405,000,000	291,082,000,000	54,553,000,000	111,955,000,000	1,036,448,000,000	992,423,000,000	696,011,000,000
20331	Net Income From Continuing Operation Net Minority Interest	729,792,000,000	304,405,000,000	291,082,000,000	54,553,000,000	111,955,000,000	1,036,448,000,000	992,423,000,000	696,011,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	370,906,000,000	499,241,000,000	451,329,000,000	380,025,000,000
23139	Net P P E	5,501,643,000,000	5,669,018,000,000	5,834,689,000,000	6,316,600,000,000
23351	Properties	0	0	0	0
23386	Total Debt	8,417,000,000	3,772,000,000	8,484,000,000	3,360,000,000
23100	Gross P P E	11,421,235,000,000	11,069,664,000,000	10,760,250,000,000	6,316,600,000,000
23038	Common Stock	682,286,000,000	682,286,000,000	682,286,000,000	682,286,000,000
23532	Share Issued	6,822,863,965	6,822,863,965	6,822,863,965	6,822,863,965
23220	Total Assets	12,514,203,000,000	12,417,013,000,000	11,851,269,000,000	10,922,788,000,000
23027	Capital Stock	682,286,000,000	682,286,000,000	682,286,000,000	682,286,000,000
23382	Other Payable	62,016,000,000	80,455,000,000	95,922,000,000	95,254,000,000
23028	Cash Financial	822,614,000,000	291,641,000,000	1,058,628,000,000	215,988,000,000
23179	Prepaid Assets	15,751,000,000	9,019,000,000	9,430,000,000	52,171,000,000
23232	Treasury Stock	3,270,000,000	3,270,000,000	3,270,000,000	3,270,000,000
23385	Working Capital	4,812,341,000,000	4,397,862,000,000	3,611,216,000,000	2,323,270,000,000
23000	Accounts Payable	215,118,000,000	330,039,000,000	212,055,000,000	164,238,000,000
23029	Cash Equivalents	3,688,836,000,000	3,555,749,000,000	2,309,239,000,000	1,742,578,000,000
23245	Invested Capital	11,348,618,000,000	10,935,562,000,000	10,190,088,000,000	9,304,892,000,000
23340	Other Properties	5,282,061,000,000	5,066,910,000,000	4,854,792,000,000	6,316,600,000,000
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	-1,177,000,000	145,000,000	1,308,000,000	2,101,000,000
23342	Other Receivables	183,725,000,000	171,450,000,000	134,932,000,000	124,840,000,000
23204	Retained Earnings	9,524,141,000,000	9,116,053,000,000	8,375,542,000,000	7,495,653,000,000
23217	Total Tax Payable	93,772,000,000	88,747,000,000	143,352,000,000	120,533,000,000
23001	Accounts Receivable	32,587,000,000	226,026,000,000	172,396,000,000	214,240,000,000
23280	Common Stock Equity	11,348,618,000,000	10,935,562,000,000	10,190,088,000,000	9,304,892,000,000
23403	Net Tangible Assets	11,127,114,000,000	10,714,446,000,000	9,959,388,000,000	9,304,892,000,000
23215	Stockholders Equity	11,348,618,000,000	10,935,562,000,000	10,190,088,000,000	9,304,892,000,000
23383	Tangible Book Value	11,127,114,000,000	10,714,446,000,000	9,959,388,000,000	9,304,892,000,000
23374	Total Capitalization	11,348,618,000,000	10,935,562,000,000	10,190,088,000,000	9,304,892,000,000
23312	Land And Improvements	689,740,000,000	689,740,000,000	689,740,000,000	689,740,000,000
23469	Other Equity Interest	15,149,000,000	11,248,000,000	11,248,000,000	11,248,000,000
23393	Ordinary Shares Number	6,819,963,965	6,819,963,965	6,819,963,965	6,819,963,965
23395	Treasury Shares Number	2,900,000	2,900,000	2,900,000	2,900,000
23155	Other Intangible Assets	221,504,000,000	221,116,000,000	230,700,000,000	206,644,000,000
23008	Accumulated Depreciation	-5,919,592,000,000	-5,400,646,000,000	-4,925,561,000,000	-4,283,145,000,000
23282	Construction In Progress	50,915,000,000	179,001,000,000	271,596,000,000	262,058,000,000
23380	Capital Lease Obligations	8,417,000,000	3,772,000,000	8,484,000,000	3,360,000,000
23030	Cash And Cash Equivalents	4,511,450,000,000	3,847,390,000,000	3,367,867,000,000	1,958,874,000,000
23262	Gross Accounts Receivable	32,587,000,000	226,149,000,000	172,491,000,000	214,240,000,000
23012	Additional Paid In Capital	1,030,312,000,000	1,030,312,000,000	1,030,312,000,000	1,030,312,000,000
23275	Buildings And Improvements	2,990,703,000,000	2,887,618,000,000	2,814,822,000,000	2,742,034,000,000
23126	Long Term Equity Investment	1,259,335,000,000	1,262,334,000,000	1,264,339,000,000	1,267,456,000,000
23020	Available For Sale Securities	0	0	0	15,888,000,000
23319	Machinery Furniture Equipment	2,407,816,000,000	2,246,395,000,000	2,129,300,000,000	2,075,739,000,000
23048	Current Capital Lease Obligation	4,859,000,000	3,772,000,000	4,712,000,000	3,360,000,000
23127	Long Term Capital Lease Obligation	3,558,000,000	0	3,772,000,000	0
23098	Goodwill And Other Intangible Assets	221,504,000,000	221,116,000,000	230,700,000,000	206,644,000,000
23261	Total Equity Gross Minority Interest	11,347,441,000,000	10,935,707,000,000	10,191,396,000,000	9,306,993,000,000
23067	Non Current Deferred Taxes Liabilities	141,366,000,000	116,909,000,000	82,644,000,000	119,839,000,000
23259	Total Liabilities Net Minority Interest	1,166,762,000,000	1,481,306,000,000	1,659,873,000,000	1,615,795,000,000
23046	Current Debt And Capital Lease Obligation	4,859,000,000	3,772,000,000	4,712,000,000	3,360,000,000
23266	Allowance For Doubtful Accounts Receivable	0	-123,000,000	-95,000,000	-97,000,000
23124	Long Term Debt And Capital Lease Obligation	3,558,000,000	0	3,772,000,000	0
23344	Non Current Pension And Other Postretirement Benefit Plans	457,342,000,000	654,770,000,000	876,901,000,000	898,951,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	370,906,000,000	342,771,000,000	790,865,000,000	368,711,000,000	499,241,000,000	451,329,000,000	380,025,000,000
23139	Net P P E	5,501,643,000,000	5,657,654,000,000	5,675,799,000,000	5,683,377,000,000	5,669,018,000,000	5,834,689,000,000	6,316,600,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	8,417,000,000	9,558,000,000	1,281,000,000	2,538,000,000	3,772,000,000	8,484,000,000	3,360,000,000
23100	Gross P P E	11,421,235,000,000	11,341,680,000,000	11,254,340,000,000	11,176,449,000,000	11,069,664,000,000	10,760,250,000,000	6,316,600,000,000
23038	Common Stock	682,286,000,000	682,286,000,000	682,286,000,000	682,286,000,000	682,286,000,000	682,286,000,000	682,286,000,000
23532	Share Issued	6,822,863,965	6,822,863,965	6,822,863,965	6,822,863,965	6,822,863,965	6,822,863,965	6,822,863,965
23220	Total Assets	12,514,203,000,000	12,477,655,000,000	12,517,900,000,000	12,497,229,000,000	12,417,013,000,000	11,851,269,000,000	10,922,788,000,000
23027	Capital Stock	682,286,000,000	682,286,000,000	682,286,000,000	682,286,000,000	682,286,000,000	682,286,000,000	682,286,000,000
23382	Other Payable	62,016,000,000	62,327,000,000	90,558,000,000	85,984,000,000	80,455,000,000	95,922,000,000	95,254,000,000
23028	Cash Financial	822,614,000,000	922,494,000,000	611,379,000,000	685,594,000,000	291,641,000,000	1,058,628,000,000	215,988,000,000
23179	Prepaid Assets	15,751,000,000	51,089,000,000	55,074,000,000	38,183,000,000	9,019,000,000	9,430,000,000	52,171,000,000
23232	Treasury Stock	3,270,000,000	3,270,000,000	3,270,000,000	3,270,000,000	3,270,000,000	3,270,000,000	3,270,000,000
23385	Working Capital	4,812,341,000,000	4,542,831,000,000	4,191,736,000,000	4,500,428,000,000	4,397,862,000,000	3,611,216,000,000	2,323,270,000,000
23000	Accounts Payable	215,118,000,000	200,511,000,000	285,271,000,000	205,475,000,000	330,039,000,000	212,055,000,000	164,238,000,000
23029	Cash Equivalents	3,688,836,000,000	3,135,206,000,000	3,549,969,000,000	3,394,182,000,000	3,555,749,000,000	2,309,239,000,000	1,742,578,000,000
23245	Invested Capital	11,348,618,000,000	11,027,613,000,000	10,737,983,000,000	11,046,191,000,000	10,935,562,000,000	10,190,088,000,000	9,304,892,000,000
23340	Other Properties	5,282,061,000,000	5,230,465,000,000	5,183,179,000,000	5,130,962,000,000	5,066,910,000,000	4,854,792,000,000	6,316,600,000,000
23291	Dividends Payable	0	0	361,458,000,000	0	0	0	0
23132	Minority Interest	-1,177,000,000	-939,000,000	-691,000,000	-266,000,000	145,000,000	1,308,000,000	2,101,000,000
23342	Other Receivables	183,725,000,000	160,592,000,000	164,302,000,000	165,781,000,000	171,450,000,000	134,932,000,000	124,840,000,000
23204	Retained Earnings	9,524,141,000,000	9,203,205,000,000	8,913,450,000,000	9,226,681,000,000	9,116,053,000,000	8,375,542,000,000	7,495,653,000,000
23217	Total Tax Payable	93,772,000,000	79,933,000,000	53,578,000,000	77,252,000,000	88,747,000,000	143,352,000,000	120,533,000,000
23001	Accounts Receivable	32,587,000,000	40,513,000,000	43,580,000,000	23,583,000,000	226,026,000,000	172,396,000,000	214,240,000,000
23280	Common Stock Equity	11,348,618,000,000	11,027,613,000,000	10,737,983,000,000	11,046,191,000,000	10,935,562,000,000	10,190,088,000,000	9,304,892,000,000
23403	Net Tangible Assets	11,127,114,000,000	10,806,422,000,000	10,516,857,000,000	10,825,065,000,000	10,714,446,000,000	9,959,388,000,000	9,304,892,000,000
23215	Stockholders Equity	11,348,618,000,000	11,027,613,000,000	10,737,983,000,000	11,046,191,000,000	10,935,562,000,000	10,190,088,000,000	9,304,892,000,000
23383	Tangible Book Value	11,127,114,000,000	10,806,422,000,000	10,516,857,000,000	10,825,065,000,000	10,714,446,000,000	9,959,388,000,000	9,304,892,000,000
23374	Total Capitalization	11,348,618,000,000	11,027,613,000,000	10,737,983,000,000	11,046,191,000,000	10,935,562,000,000	10,190,088,000,000	9,304,892,000,000
23312	Land And Improvements	689,740,000,000	689,740,000,000	689,740,000,000	689,740,000,000	689,740,000,000	689,740,000,000	689,740,000,000
23469	Other Equity Interest	15,149,000,000	11,124,000,000	11,248,000,000	11,248,000,000	11,248,000,000	11,248,000,000	11,248,000,000
23393	Ordinary Shares Number	6,819,963,965	6,819,963,965	6,819,963,965	6,819,963,965	6,819,963,965	6,819,963,965	6,819,963,965
23395	Treasury Shares Number	2,900,000	2,900,000	2,900,000	2,900,000	2,900,000	2,900,000	2,900,000
23155	Other Intangible Assets	221,504,000,000	221,191,000,000	221,126,000,000	221,126,000,000	221,116,000,000	230,700,000,000	206,644,000,000
23008	Accumulated Depreciation	-5,919,592,000,000	-5,684,026,000,000	-5,578,541,000,000	-5,493,072,000,000	-5,400,646,000,000	-4,925,561,000,000	-4,283,145,000,000
23282	Construction In Progress	50,915,000,000	49,889,000,000	163,381,000,000	163,388,000,000	179,001,000,000	271,596,000,000	262,058,000,000
23380	Capital Lease Obligations	8,417,000,000	9,558,000,000	1,281,000,000	2,538,000,000	3,772,000,000	8,484,000,000	3,360,000,000
23030	Cash And Cash Equivalents	4,511,450,000,000	4,057,700,000,000	4,161,348,000,000	4,079,776,000,000	3,847,390,000,000	3,367,867,000,000	1,958,874,000,000
23262	Gross Accounts Receivable	32,587,000,000	40,513,000,000	43,580,000,000	23,652,000,000	226,149,000,000	172,491,000,000	214,240,000,000
23012	Additional Paid In Capital	1,030,312,000,000	1,030,312,000,000	1,030,312,000,000	1,030,312,000,000	1,030,312,000,000	1,030,312,000,000	1,030,312,000,000
23275	Buildings And Improvements	2,990,703,000,000	2,978,796,000,000	2,905,898,000,000	2,905,715,000,000	2,887,618,000,000	2,814,822,000,000	2,742,034,000,000
23126	Long Term Equity Investment	1,259,335,000,000	1,261,094,000,000	1,261,301,000,000	1,261,151,000,000	1,262,334,000,000	1,264,339,000,000	1,267,456,000,000
23020	Available For Sale Securities	0	0	0	0	0	0	15,888,000,000
23319	Machinery Furniture Equipment	2,407,816,000,000	2,392,790,000,000	2,312,142,000,000	2,286,644,000,000	2,246,395,000,000	2,129,300,000,000	2,075,739,000,000
23048	Current Capital Lease Obligation	4,859,000,000	4,706,000,000	1,281,000,000	2,538,000,000	3,772,000,000	4,712,000,000	3,360,000,000
23127	Long Term Capital Lease Obligation	3,558,000,000	4,852,000,000	0	0	0	3,772,000,000	0
23098	Goodwill And Other Intangible Assets	221,504,000,000	221,191,000,000	221,126,000,000	221,126,000,000	221,116,000,000	230,700,000,000	206,644,000,000
23261	Total Equity Gross Minority Interest	11,347,441,000,000	11,026,674,000,000	10,737,292,000,000	11,045,925,000,000	10,935,707,000,000	10,191,396,000,000	9,306,993,000,000
23067	Non Current Deferred Taxes Liabilities	141,366,000,000	128,789,000,000	95,083,000,000	112,120,000,000	116,909,000,000	82,644,000,000	119,839,000,000
23259	Total Liabilities Net Minority Interest	1,166,762,000,000	1,450,981,000,000	1,780,608,000,000	1,451,304,000,000	1,481,306,000,000	1,659,873,000,000	1,615,795,000,000
23046	Current Debt And Capital Lease Obligation	4,859,000,000	4,706,000,000	1,281,000,000	2,538,000,000	3,772,000,000	4,712,000,000	3,360,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	0	-69,000,000	-123,000,000	-95,000,000	-97,000,000
23124	Long Term Debt And Capital Lease Obligation	3,558,000,000	4,852,000,000	0	0	0	3,772,000,000	0
23344	Non Current Pension And Other Postretirement Benefit Plans	457,342,000,000	691,364,000,000	679,166,000,000	666,968,000,000	654,770,000,000	876,901,000,000	898,951,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,836,000,000	23,295,000,000	2,435,000,000	581,000,000	264,000,000
26185	Free Cash Flow	795,811,000,000	461,650,000,000	783,483,000,000	1,570,474,000,000	959,386,000,000
26027	Changes In Cash	431,277,000,000	462,394,000,000	400,969,000,000	1,403,199,000,000	823,261,000,000
26016	End Cash Position	4,037,687,000,000	4,511,450,000,000	3,847,390,000,000	3,367,867,000,000	1,958,874,000,000
26112	Purchase Of P P E	-387,682,000,000	-92,703,000,000	-320,748,000,000	-308,377,000,000	-378,247,000,000
26005	Capital Expenditure	-387,682,000,000	-92,703,000,000	-320,748,000,000	-308,377,000,000	-378,247,000,000
26007	Cash Dividends Paid	-361,363,000,000	0	-347,726,000,000	-136,363,000,000	-102,273,000,000
26012	Financing Cash Flow	-366,724,000,000	-1,141,000,000	-352,438,000,000	-140,848,000,000	-112,894,000,000
26013	Investing Cash Flow	-385,492,000,000	-90,818,000,000	-350,824,000,000	-334,804,000,000	-401,478,000,000
26115	Purchase Of Business	0	0	0	0	0
26015	Beginning Cash Position	3,606,410,000,000	4,057,700,000,000	3,367,867,000,000	1,958,874,000,000	1,131,575,000,000
26223	Classesof Cash Payments	-3,144,636,000,000	-577,611,000,000	-3,197,863,000,000	-2,448,881,000,000	-2,385,087,000,000
26154	Common Stock Dividend Paid	0	-361,363,000,000	-347,726,000,000	-136,363,000,000	-102,273,000,000
26165	Net Other Investing Changes	-3,646,000,000	-21,410,000,000	-32,511,000,000	-27,008,000,000	-23,495,000,000
26119	Net P P E Purchase And Sale	-381,846,000,000	-69,408,000,000	-318,313,000,000	-307,796,000,000	-377,983,000,000
26226	Paymentson Behalfof Employees	-1,703,403,000,000	-358,279,000,000	-1,512,073,000,000	-1,413,247,000,000	-1,536,028,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	20,013,000,000	-8,644,000,000	78,554,000,000	5,794,000,000	4,038,000,000
26228	Other Cash Paymentsfrom Operating Activities	-119,633,000,000	-81,256,000,000	-317,854,000,000	-330,390,000,000	-298,105,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,183,493,000,000	554,353,000,000	1,104,231,000,000	1,878,851,000,000	1,337,633,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,500,052,000,000	1,188,184,000,000	4,513,659,000,000	4,584,455,000,000	3,690,350,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,836,000,000	23,295,000,000	119,000,000	4,141,000,000	63,000,000	2,435,000,000	581,000,000	264,000,000
26185	Free Cash Flow	795,811,000,000	461,650,000,000	221,598,000,000	81,115,000,000	278,182,000,000	783,483,000,000	1,570,474,000,000	959,386,000,000
26027	Changes In Cash	431,277,000,000	462,394,000,000	-141,152,000,000	83,870,000,000	275,457,000,000	400,969,000,000	1,403,199,000,000	823,261,000,000
26016	End Cash Position	4,037,687,000,000	4,511,450,000,000	4,057,700,000,000	4,161,348,000,000	4,079,776,000,000	3,847,390,000,000	3,367,867,000,000	1,958,874,000,000
26112	Purchase Of P P E	-387,682,000,000	-92,703,000,000	-79,074,000,000	-88,397,000,000	-108,671,000,000	-320,748,000,000	-308,377,000,000	-378,247,000,000
26005	Capital Expenditure	-387,682,000,000	-92,703,000,000	-79,074,000,000	-88,397,000,000	-108,671,000,000	-320,748,000,000	-308,377,000,000	-378,247,000,000
26007	Cash Dividends Paid	-361,363,000,000	0	-361,363,000,000	0	0	-347,726,000,000	-136,363,000,000	-102,273,000,000
26012	Financing Cash Flow	-366,724,000,000	-1,141,000,000	-363,022,000,000	-1,257,000,000	-1,234,000,000	-352,438,000,000	-140,848,000,000	-112,894,000,000
26013	Investing Cash Flow	-385,492,000,000	-90,818,000,000	-78,802,000,000	-84,385,000,000	-110,162,000,000	-350,824,000,000	-334,804,000,000	-401,478,000,000
26115	Purchase Of Business	0	0	0	0	0	0	0	0
26015	Beginning Cash Position	3,606,410,000,000	4,057,700,000,000	4,161,348,000,000	4,079,776,000,000	3,847,390,000,000	3,367,867,000,000	1,958,874,000,000	1,131,575,000,000
26223	Classesof Cash Payments	-3,144,636,000,000	-577,611,000,000	-956,523,000,000	-674,210,000,000	-786,834,000,000	-3,197,863,000,000	-2,448,881,000,000	-2,385,087,000,000
26154	Common Stock Dividend Paid	0	-361,363,000,000	0	0	0	-347,726,000,000	-136,363,000,000	-102,273,000,000
26165	Net Other Investing Changes	-3,646,000,000	-21,410,000,000	153,000,000	-129,000,000	-1,554,000,000	-32,511,000,000	-27,008,000,000	-23,495,000,000
26119	Net P P E Purchase And Sale	-381,846,000,000	-69,408,000,000	-78,955,000,000	-84,256,000,000	-108,608,000,000	-318,313,000,000	-307,796,000,000	-377,983,000,000
26226	Paymentson Behalfof Employees	-1,703,403,000,000	-358,279,000,000	-429,428,000,000	-430,745,000,000	-323,573,000,000	-1,512,073,000,000	-1,413,247,000,000	-1,536,028,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	20,013,000,000	-8,644,000,000	37,504,000,000	-2,298,000,000	-43,071,000,000	78,554,000,000	5,794,000,000	4,038,000,000
26228	Other Cash Paymentsfrom Operating Activities	-119,633,000,000	-81,256,000,000	-178,703,000,000	-58,613,000,000	-83,772,000,000	-317,854,000,000	-330,390,000,000	-298,105,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,183,493,000,000	554,353,000,000	300,672,000,000	169,512,000,000	386,853,000,000	1,104,231,000,000	1,878,851,000,000	1,337,633,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,500,052,000,000	1,188,184,000,000	1,144,484,000,000	846,741,000,000	1,183,032,000,000	4,513,659,000,000	4,584,455,000,000	3,690,350,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-15	At close: 04:10PM WIB	930	930	920	925	920.00 - 935.00	920	935	820.00 - 1,135.00	820	1,135	6,262,700	6,369,037	6,308,000,000,000	1	8	112	Apr 30, 2024 - May 06, 2024	53.00 (5.73%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-12	At close: 04:10PM WIB	930	930	920	925	920.00 - 935.00	920	935	820.00 - 1,135.00	820	1,135	6,262,700	6,303,512	6,379,000,000,000	1	8	111	Apr 30, 2024 - May 06, 2024	53.00 (5.86%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-11	At close: 04:10PM WIB	930	930	920	925	920.00 - 935.00	920	935	820.00 - 1,135.00	820	1,135	6,262,700	6,259,578	6,379,000,000,000	1	8	111	Apr 30, 2024 - May 06, 2024	53.00 (5.86%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-10	At close: 04:10PM WIB	930	930	920	925	920.00 - 935.00	920	935	820.00 - 1,135.00	820	1,135	6,262,700	6,255,814	6,379,000,000,000	1	8	111	Apr 30, 2024 - May 06, 2024	53.00 (5.86%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-05	At close: 04:10PM WIB	930	930	1,160	800	920.00 - 935.00	920	935	820.00 - 1,135.00	820	1,135	6,262,700	6,100,267	6,379,000,000,000	1	8	111	Apr 30, 2024 - May 06, 2024	53.00 (5.86%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-04	At close: 04:11PM WIB	925	935	1,155	880	920.00 - 935.00	920	935	820.00 - 1,135.00	820	1,135	5,937,000	6,090,953	6,413,000,000,000	1	8	111	Apr 30, 2024 - May 06, 2024	53.00 (5.86%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-03	At close: 04:14PM WIB	905	905	1,045	835	905.00 - 940.00	905	940	820.00 - 1,135.00	820	1,135	24,885,100	5,712,534	6,379,000,000,000	1	8	111	Apr 30, 2024 - May 06, 2024	53.00 (5.86%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-02	At close: 04:08PM WIB	900	900	1,125	820	900.00 - 910.00	900	910	820.00 - 1,135.00	820	1,135	3,983,400	5,724,796	6,241,000,000,000	1	8	111	Apr 30, 2024 - May 06, 2024	53.00 (5.86%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-01	At close: 04:13PM WIB	895	895	1,025	675	895.00 - 915.00	895	915	820.00 - 1,135.00	820	1,135	5,101,500	5,681,613	6,207,000,000,000	1	8	111	Apr 30, 2024 - May 06, 2024	53.00 (5.86%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-29	At close: 04:11PM WIB	905	905	1,025	680	895.00 - 910.00	895	910	820.00 - 1,135.00	820	1,135	3,097,700	5,681,613	6,172,000,000,000	1	8	111	Apr 30, 2024 - May 06, 2024	53.00 (5.86%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-28	At close: 04:11PM WIB	905	905	1,025	680	895.00 - 910.00	895	910	820.00 - 1,135.00	820	1,135	3,097,700	5,673,398	6,104,000,000,000	1	8	112	Apr 30, 2024 - May 06, 2024	53.00 (5.86%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-27	At close: 04:07PM WIB	905	905	0	910	895.00 - 920.00	895	920	820.00 - 1,135.00	820	1,135	6,640,100	5,231,937	6,172,000,000,000	1	8	112	Apr 30, 2024 - May 06, 2024	53.00 (5.82%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-26	At close: 04:14PM WIB	895	895	900	905	890.00 - 910.00	890	910	820.00 - 1,135.00	820	1,135	6,915,700	5,297,748	6,172,000,000,000	1	8	112	Apr 30, 2024 - May 06, 2024	53.00 (5.82%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-25	At close: 04:14PM WIB	910	915	0	895	885.00 - 915.00	885	915	820.00 - 1,135.00	820	1,135	14,430,300	5,390,691	6,104,000,000,000	1	8	112	Apr 30, 2024 - May 06, 2024	53.00 (5.82%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-22	At close: 04:14PM WIB	925	925	905	910	905.00 - 925.00	905	925	820.00 - 1,135.00	820	1,135	6,186,800	5,376,476	6,206,000,000,000	1	8	112	Apr 30, 2024 - May 06, 2024	53.00 (5.73%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-21	At close: 04:14PM WIB	915	0	0	0	0.0000 - 0.0000	0	0		0		0	5,368,275	0	1	0	112	Apr 30, 2024 - May 06, 2024	53.00 (5.73%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-14	As of 01:33PM WIB. Market open.	895	895	890	895	885.00 - 900.00	885	900	820.00 - 1,135.00	820	1,135	3,191,200	4,731,589	6,104,000,000,000	1	8	112	Apr 30, 2024 - May 06, 2024	53.00 (5.92%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-13	At close: 04:14PM WIB	880	880	890	895	880.00 - 900.00	880	900	820.00 - 1,135.00	820	1,135	10,227,300	4,597,103	6,104,000,000,000	1	8	112	Apr 30, 2024 - May 06, 2024	53.00 (6.02%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-11	At close: 04:14PM WIB	875	875	875	880	870.00 - 890.00	870	890	820.00 - 1,135.00	820	1,135	5,152,000	4,572,105	6,002,000,000,000	1	8	112	Apr 30, 2024 - May 06, 2024	53.00 (6.02%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-08	At close: 04:14PM WIB	875	875	875	880	870.00 - 890.00	870	890	820.00 - 1,135.00	820	1,135	5,152,000	4,517,960	6,002,000,000,000	1	8	112	Apr 30, 2024 - May 06, 2024	53.00 (6.06%)	53	6	Jul 06, 2023	1,113
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-05	At close: 04:03PM WIB	865	865	860	865	860.00 - 870.00	860	870	820.00 - 1,135.00	820	1,135	3,359,500	4,194,053	5,899,000,000,000	1	8	107	Apr 30, 2024 - May 06, 2024	53.00 (6.09%)	53	6	Jul 06, 2023	1,138
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-04	At close: 04:14PM WIB	870	870	865	870	860.00 - 875.00	860	875	820.00 - 1,135.00	820	1,135	6,628,300	4,204,200	5,899,000,000,000	1	8	107	Apr 30, 2024 - May 06, 2024	53.00 (6.09%)	53	6	Jul 06, 2023	1,138
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-01	At close: 04:13PM WIB	845	845	865	870	845.00 - 875.00	845	875	820.00 - 1,135.00	820	1,135	8,366,800	4,137,591	5,933,000,000,000	1	8	107	Apr 30, 2024 - May 06, 2024	53.00 (6.27%)	53	6	Jul 06, 2023	1,138
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-02-28	At close: 04:14PM WIB	825	825	830	835	820.00 - 835.00	820	835	820.00 - 1,135.00	820	1,135	4,337,900	4,040,350	5,695,000,000,000	1	8	107	Feb 28, 2024 - Mar 01, 2024	53.00 (6.42%)	53	6	Jul 06, 2023	1,138
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-02-27	At close: 04:14PM WIB	830	830	825	830	825.00 - 830.00	825	830	825.00 - 1,135.00	825	1,135	2,623,400	4,067,383	5,626,000,000,000	1	8	107	Feb 27, 2024 - Mar 01, 2024	53.00 (6.39%)	53	6	Jul 06, 2023	1,138
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-02-26	At close: 04:10PM WIB	840	845	830	835	830.00 - 845.00	830	845	830.00 - 1,135.00	830	1,135	2,310,200	4,053,349	5,661,000,000,000	1	8	107	Feb 26, 2024 - Mar 01, 2024	53.00 (6.31%)	53	6	Jul 06, 2023	1,138
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-02-23	At close: 04:14PM WIB	855	860	835	845	835.00 - 860.00	835	860	830.00 - 1,135.00	830	1,135	8,600,600	3,925,406	5,729,000,000,000	1	8	107	Feb 26, 2024 - Mar 01, 2024	53.00 (6.20%)	53	6	Jul 06, 2023	1,138
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)	2024-02-22	At close: 04:14PM WIB	840	840	850	855	840.00 - 855.00	840	855	830.00 - 1,135.00	830	1,135	2,697,400	3,915,803	5,831,000,000,000	1	8	107	Feb 26, 2024 - Mar 01, 2024	53.00 (6.31%)	53	6	Jul 06, 2023	1,138
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)	2024-02-21	At close: 04:09PM WIB	850	855	840	845	840.00 - 855.00	840	855	830.00 - 1,135.00	830	1,135	5,125,700	3,895,254	5,729,000,000,000	1	8	107	Feb 26, 2024 - Mar 01, 2024	53.00 (6.24%)	53	6	Jul 06, 2023	1,138

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-15	6,310,000,000,000	1,810,000,000,000	8	8	2	1	2	1	1,135	820	878	945	6,300,000	9,220,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	112	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-12	6,310,000,000,000	1,810,000,000,000	8	8	2	1	2	1	1,135	820	874	946	6,260,000	7,980,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	111	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-11	6,310,000,000,000	1,810,000,000,000	8	8	2	1	2	1	1,135	820	874	946	6,260,000	7,980,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	111	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-10	6,310,000,000,000	1,810,000,000,000	8	8	2	1	2	1	1,135	820	874	946	6,260,000	7,980,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	111	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-05	6,310,000,000,000	1,810,000,000,000	8	8	1	1	2	1	1,135	0	869	949	6,090,000	8,280,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	111	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-04	6,170,000,000,000	1,670,000,000,000	8	8	1	1	2	1	1,135	0	868	949	5,710,000	6,640,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	111	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-03	6,170,000,000,000	1,670,000,000,000	8	8	1	1	2	1	1,135	0	868	950	5,720,000	7,820,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	111	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-02	6,140,000,000,000	1,630,000,000,000	8	8	1	1	2	1	1,135	0	868	950	5,680,000	8,410,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	111	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-01	6,100,000,000,000	1,600,000,000,000	8	8	1	1	2	1	1,135	0	868	950	5,680,000	8,410,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	111	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-29	6,100,000,000,000	1,600,000,000,000	8	8	1	1	2	1	1,135	820	868	951	5,670,000	8,980,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	111	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-28	6,170,000,000,000	1,670,000,000,000	8	8	1	1	2	1	1,135	0	868	952	5,230,000	7,200,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	112	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-27	6,210,000,000,000	1,700,000,000,000	8	8	1	1	2	1	1,135	0	867	952	5,300,000	7,720,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	112	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-26	6,210,000,000,000	1,700,000,000,000	8	8	1	1	2	1	1,135	0	867	953	5,390,000	9,370,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	112	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-25	6,210,000,000,000	1,700,000,000,000	8	8	1	1	2	1	1,135	820	867	953	5,390,000	9,370,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	112	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-22	6,310,000,000,000	1,810,000,000,000	8	8	2	1	2	1	1,135	0	866	953	5,370,000	10,050,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	112	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-21	6,240,000,000,000	1,740,000,000,000	8	8	1	1	2	1	1,135	820	866	953	5,370,000	10,050,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	112	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-14	6,100,000,000,000	1,600,000,000,000	8	8	1	1	2	1	1,135	0	865	955	4,600,000	6,930,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	112	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-13	6,000,000,000,000	1,500,000,000,000	8	7	1	1	2	1	1,135	0	865	955	4,590,000	6,930,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	112	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-11	6,000,000,000,000	1,500,000,000,000	8	7	1	1	2	1	1,135	820	865	955	4,530,000	6,930,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	112	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-08	5,970,000,000,000	1,460,000,000,000	8	7	1	1	2	1	1,135	820	865	956	4,520,000	7,280,000	6,820,000,000	2,750,000,000	60	5	53	6	0	0	3	47	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2023	Dec 31, 2023	18	36	5	7	4,190,000,000,000	614	-18	1,290,000,000,000	762,000,000,000	112	12	4,510,000,000,000	662	8,420,000,000	10	1,664	1,410,000,000,000	839,450,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-05	5,930,000,000,000	1,890,000,000,000	8	9	1	1	2	1	1,135	0	866	958	4,200,000	4,540,000	6,820,000,000	2,750,000,000	60	5	53	6	53	6	3	50	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2022	Sep 30, 2023	16	27	4	7	4,460,000,000,000	654	4	1,170,000,000,000	729,790,000,000	107	35	4,060,000,000,000	595	9,560,000,000	8	1,617	1,180,000,000,000	514,140,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-04	5,930,000,000,000	1,890,000,000,000	8	9	1	1	2	1	1,135	820	866	958	4,200,000	4,540,000	6,820,000,000	2,750,000,000	60	5	53	6	53	6	3	50	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2022	Sep 30, 2023	16	27	4	7	4,460,000,000,000	654	4	1,170,000,000,000	729,790,000,000	107	35	4,060,000,000,000	595	9,560,000,000	8	1,617	1,180,000,000,000	514,140,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-03-01	5,760,000,000,000	1,710,000,000,000	8	8	1	1	2	1	1,135	820	866	959	4,140,000	4,560,000	6,820,000,000	2,750,000,000	60	5	53	6	53	6	3	50	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2022	Sep 30, 2023	16	27	4	7	4,460,000,000,000	654	4	1,170,000,000,000	729,790,000,000	107	35	4,060,000,000,000	595	9,560,000,000	8	1,617	1,180,000,000,000	514,140,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-02-28	5,630,000,000,000	1,580,000,000,000	8	8	1	1	2	1	1,135	820	867	960	4,040,000	4,190,000	6,820,000,000	2,750,000,000	60	5	53	6	53	6	3	50	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2022	Sep 30, 2023	16	27	4	7	4,460,000,000,000	654	4	1,170,000,000,000	729,790,000,000	107	35	4,060,000,000,000	595	9,560,000,000	8	1,617	1,180,000,000,000	514,140,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-02-27	5,660,000,000,000	1,610,000,000,000	8	8	1	1	2	1	1,135	0	869	961	4,050,000	4,690,000	6,820,000,000	2,750,000,000	60	5	53	6	53	6	3	50	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2022	Sep 30, 2023	16	27	4	7	4,460,000,000,000	654	4	1,170,000,000,000	729,790,000,000	107	35	4,060,000,000,000	595	9,560,000,000	8	1,617	1,180,000,000,000	514,140,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-02-26	5,730,000,000,000	1,680,000,000,000	8	8	1	1	2	1	1,135	0	869	961	4,050,000	4,690,000	6,820,000,000	2,750,000,000	60	5	53	6	53	6	3	50	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2022	Sep 30, 2023	16	27	4	7	4,460,000,000,000	654	4	1,170,000,000,000	729,790,000,000	107	35	4,060,000,000,000	595	9,560,000,000	8	1,617	1,180,000,000,000	514,140,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)	2024-02-23	5,830,000,000,000	1,780,000,000,000	8	8	1	1	2	1	1,135	0	871	963	3,920,000	4,480,000	6,820,000,000	2,750,000,000	60	5	53	6	53	6	3	50	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2022	Sep 30, 2023	16	27	4	7	4,460,000,000,000	654	4	1,170,000,000,000	729,790,000,000	107	35	4,060,000,000,000	595	9,560,000,000	8	1,617	1,180,000,000,000	514,140,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)	2024-02-22	5,730,000,000,000	1,680,000,000,000	8	8	1	1	2	1	1,135	830	871	963	3,920,000	4,480,000	6,820,000,000	2,750,000,000	60	5	53	6	53	6	3	50	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2022	Sep 30, 2023	16	27	4	7	4,460,000,000,000	654	4	1,170,000,000,000	729,790,000,000	107	35	4,060,000,000,000	595	9,560,000,000	8	1,617	1,180,000,000,000	514,140,000,000
LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)	2024-02-21	5,800,000,000,000	1,750,000,000,000	8	8	1	1	2	1	1,135	830	872	963	3,900,000	4,440,000	6,820,000,000	2,750,000,000	60	5	53	6	53	6	3	50	N/A	Jul 06, 2023	5:1	Feb 25, 2011	Dec 31, 2022	Sep 30, 2023	16	27	4	7	4,460,000,000,000	654	4	1,170,000,000,000	729,790,000,000	107	35	4,060,000,000,000	595	9,560,000,000	8	1,617	1,180,000,000,000	514,140,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	865	865	860	865	0
2024-03-05	15:48:00	860	865	860	865	18,300
2024-03-05	15:47:00	860	865	860	860	11,100
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	860	860	860	860	16,500
2024-03-05	15:44:13	865	865	865	865	0
2024-03-05	15:44:00	865	865	865	865	0
2024-03-05	15:43:00	865	865	860	860	117,400
2024-03-05	15:42:00	865	865	865	865	3,100
2024-03-05	15:41:00	865	865	865	865	0
2024-03-05	15:40:00	860	865	860	865	32,800
2024-03-05	15:39:00	865	865	860	860	17,500
2024-03-05	15:38:00	860	860	860	860	2,400
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	865	865	865	865	2,200
2024-03-05	15:35:00	865	865	865	865	3,600
2024-03-05	15:34:00	865	865	865	865	28,100
2024-03-05	15:33:00	865	865	865	865	4,300
2024-03-05	15:32:00	865	865	865	865	2,600
2024-03-05	15:31:00	865	865	865	865	300

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	860	865	860	865	18,300
2024-03-05	15:46:00	860	865	860	860	11,100
2024-03-05	15:44:13	865	865	865	865	0
2024-03-05	15:44:00	865	865	860	860	16,500
2024-03-05	15:42:00	865	865	860	860	120,500
2024-03-05	15:40:00	860	865	860	865	32,800
2024-03-05	15:38:00	860	865	860	860	19,900
2024-03-05	15:36:00	865	865	865	865	2,200
2024-03-05	15:34:00	865	865	865	865	31,700
2024-03-05	15:32:00	865	865	865	865	6,900
2024-03-05	15:30:00	865	865	865	865	15,300
2024-03-05	15:28:00	865	865	865	865	8,500
2024-03-05	15:26:00	865	865	860	865	7,100
2024-03-05	15:24:00	865	865	865	865	3,600
2024-03-05	15:22:00	865	865	865	865	5,300
2024-03-05	15:20:00	865	865	865	865	5,800
2024-03-05	15:18:00	865	865	865	865	3,400
2024-03-05	15:16:00	865	865	865	865	1,200
2024-03-05	15:14:00	865	865	865	865	31,800
2024-03-05	15:12:00	865	865	865	865	600
2024-03-05	15:10:00	860	865	860	860	1,900
2024-03-05	15:08:00	865	865	865	865	900
2024-03-05	15:06:00	865	865	865	865	0
2024-03-05	15:04:00	865	865	865	865	42,300
2024-03-05	15:02:00	865	865	865	865	63,400

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	860	865	860	865	45,900
2024-03-05	15:44:13	865	865	865	865	0
2024-03-05	15:40:00	860	865	860	865	95,800
2024-03-05	15:35:00	865	865	860	860	25,700
2024-03-05	15:30:00	865	865	865	865	50,300
2024-03-05	15:25:00	865	865	860	865	19,200
2024-03-05	15:20:00	865	865	865	865	10,800
2024-03-05	15:15:00	865	865	865	865	0
2024-03-05	15:10:00	860	865	860	865	34,300
2024-03-05	15:05:00	865	865	865	865	38,700
2024-03-05	15:00:00	865	865	865	865	66,300
2024-03-05	14:55:00	865	865	865	865	30,500
2024-03-05	14:50:00	865	865	865	865	1,700
2024-03-05	14:49:07	860	860	860	860	0
2024-03-05	14:45:00	865	865	860	860	109,700
2024-03-05	14:40:00	865	865	865	865	9,700
2024-03-05	14:35:00	860	865	860	860	34,600
2024-03-05	14:30:00	860	865	860	865	31,000
2024-03-05	14:25:00	865	865	860	865	4,700
2024-03-05	14:20:00	865	865	860	860	6,200
2024-03-05	14:15:00	865	865	865	865	6,800
2024-03-05	14:10:00	865	865	865	865	6,900
2024-03-05	14:05:00	865	865	865	865	5,100
2024-03-05	14:00:00	865	865	860	865	14,100
2024-03-05	13:55:00	865	865	865	865	3,900
2024-03-05	13:50:00	865	865	865	865	14,100
2024-03-05	13:45:32	860	860	860	860	0
2024-03-05	13:45:00	860	865	860	860	69,300

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	860	865	860	865	45,900
2024-03-05	15:44:13	865	865	865	865	0
2024-03-05	15:30:00	865	865	860	865	171,800
2024-03-05	15:15:00	865	865	860	865	30,000
2024-03-05	15:00:00	865	865	860	865	139,300
2024-03-05	14:49:07	860	860	860	860	0
2024-03-05	14:45:00	865	865	860	865	141,900
2024-03-05	14:30:00	860	865	860	865	75,300
2024-03-05	14:15:00	865	865	860	865	17,700
2024-03-05	14:00:00	865	865	860	865	26,100
2024-03-05	13:45:32	860	860	860	860	0
2024-03-05	13:45:00	860	865	860	865	87,300
2024-03-05	13:30:00	860	865	860	860	102,600
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:38	865	865	865	865	0
2024-03-05	11:45:00	865	865	860	865	115,700
2024-03-05	11:30:00	865	865	860	865	18,700
2024-03-05	11:15:00	865	865	860	865	36,700
2024-03-05	11:07:15	865	865	865	865	0
2024-03-05	11:00:00	860	865	860	865	25,300
2024-03-05	10:45:00	865	865	865	865	409,500
2024-03-05	10:30:00	865	865	860	865	100,400
2024-03-05	10:16:36	860	860	860	860	0
2024-03-05	10:15:00	865	865	860	865	16,900
2024-03-05	10:00:00	870	870	860	865	573,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:44:13	865	865	865	865	0
2024-03-05	15:30:00	865	865	860	865	217,700
2024-03-05	15:00:00	865	865	860	865	169,300
2024-03-05	14:49:07	860	860	860	860	0
2024-03-05	14:30:00	860	865	860	865	217,200
2024-03-05	14:00:00	865	865	860	865	43,800
2024-03-05	13:45:32	860	860	860	860	0
2024-03-05	13:30:00	860	865	860	865	189,900
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:38	865	865	865	865	0
2024-03-05	11:30:00	865	865	860	865	134,400
2024-03-05	11:07:15	865	865	865	865	0
2024-03-05	11:00:00	860	865	860	865	62,000
2024-03-05	10:30:00	865	865	860	865	509,900
2024-03-05	10:16:36	860	860	860	860	0
2024-03-05	10:00:00	870	870	860	865	590,700
2024-03-05	09:30:00	870	870	865	870	82,400
2024-03-05	09:29:54	870	870	870	870	0
2024-03-05	09:00:00	865	870	860	870	601,000
2024-03-04	15:30:00	870	870	865	870	762,300
2024-03-04	15:26:28	870	870	870	870	0
2024-03-04	15:00:00	860	870	860	870	1,525,700
2024-03-04	14:30:00	870	870	860	865	579,600
2024-03-04	14:27:43	865	865	865	865	0
2024-03-04	14:00:00	875	875	865	865	123,500
2024-03-04	13:39:47	875	875	875	875	0
2024-03-04	13:30:00	870	875	865	865	857,200
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:44:13	865	865	865	865	0
2024-03-05	15:00:00	865	865	860	865	380,400
2024-03-05	14:49:07	860	860	860	860	0
2024-03-05	14:00:00	865	865	860	865	261,000
2024-03-05	13:45:32	860	860	860	860	0
2024-03-05	13:00:00	860	865	860	865	189,900
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:38	865	865	865	865	0
2024-03-05	11:07:15	865	865	865	865	0
2024-03-05	11:00:00	860	865	860	865	196,400
2024-03-05	10:16:36	860	860	860	860	0
2024-03-05	10:00:00	870	870	860	865	1,100,600
2024-03-05	09:29:54	870	870	870	870	0
2024-03-05	09:00:00	865	870	860	870	681,600
2024-03-04	15:26:28	870	870	870	870	0
2024-03-04	15:00:00	860	870	860	870	2,269,600
2024-03-04	14:27:43	865	865	865	865	0
2024-03-04	14:00:00	875	875	860	865	694,400
2024-03-04	13:39:47	875	875	875	875	0
2024-03-04	13:00:00	870	875	865	865	857,200
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:04	870	870	870	870	0
2024-03-04	11:10:12	870	870	870	870	0
2024-03-04	11:00:00	875	875	870	870	375,700
2024-03-04	10:18:06	870	870	870	870	0
2024-03-04	10:00:00	870	875	865	875	1,507,800
2024-03-04	09:31:16	865	865	865	865	0
2024-03-04	09:00:00	870	870	865	870	0
2024-03-01	15:05:37	865	865	865	865	0
2024-03-01	15:00:00	865	870	860	865	1,708,100

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:28:21	885	885	885	885	0
2024-05-03	10:53:56	880	880	880	880	0
2024-05-03	10:30:00	880	890	880	885	752,500
2024-05-03	10:18:50	875	875	875	875	0
2024-05-03	09:47:15	880	880	880	880	0
2024-05-03	09:15:38	890	890	890	890	0
2024-05-03	09:00:00	885	890	875	880	2,122,100
2024-05-02	15:36:51	890	890	890	890	0
2024-05-02	15:00:00	885	890	880	885	2,214,000
2024-05-02	14:54:52	885	885	885	885	0
2024-05-02	14:12:21	880	880	880	880	0
2024-05-02	13:33:28	885	885	885	885	0
2024-05-02	13:30:00	885	890	875	885	2,665,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:44	885	885	885	885	0
2024-05-02	11:42:45	885	885	885	885	0
2024-05-02	11:05:42	890	890	890	890	0
2024-05-02	10:31:27	885	885	885	885	0
2024-05-02	10:30:00	885	895	885	885	2,499,600
2024-05-02	09:57:02	880	880	880	880	0
2024-05-02	09:22:13	870	870	870	870	0
2024-05-02	09:00:00	870	885	865	885	2,580,600
2024-04-30	15:39:24	865	865	865	865	0
2024-04-30	15:00:19	865	865	865	865	0
2024-04-30	15:00:00	865	865	860	865	987,400
2024-04-30	14:20:29	865	865	865	865	0
2024-04-30	13:37:54	865	865	865	865	0
2024-04-30	13:30:00	865	870	860	860	532,000
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:57:41	865	865	865	865	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	870	895	865	885	10,713,700
2024-04-30	09:00:00	860	870	850	865	4,007,300
2024-04-29	09:00:00	845	870	840	870	7,346,300
2024-04-26	09:00:00	850	860	845	845	4,935,300
2024-04-25	09:00:00	860	860	850	855	2,167,500
2024-04-24	09:00:00	845	860	845	860	3,419,700
2024-04-23	09:00:00	860	870	845	845	7,581,700
2024-04-22	09:00:00	860	865	850	860	3,491,200
2024-04-19	09:00:00	860	865	850	860	6,133,300
2024-04-18	09:00:00	875	875	855	860	6,632,500
2024-04-17	09:00:00	885	890	870	870	10,069,700
2024-04-16	09:00:00	915	920	885	885	20,168,800
2024-04-05	09:00:00	930	935	920	925	6,262,700
2024-04-04	09:00:00	935	935	920	930	5,864,700
2024-04-03	09:00:00	905	940	905	925	24,885,100
2024-04-02	09:00:00	900	910	900	905	3,983,400
2024-04-01	09:00:00	895	915	895	900	5,101,500
2024-03-28	09:00:00	905	910	895	895	3,097,700
2024-03-27	09:00:00	905	920	895	905	6,640,100
2024-03-26	09:00:00	910	910	890	905	6,915,700
2024-03-25	09:00:00	915	915	885	895	14,430,300
2024-03-22	09:00:00	925	925	905	910	6,186,700
2024-03-21	09:00:00	915	925	915	925	4,502,500
2024-03-20	09:00:00	920	925	905	915	7,094,500
2024-03-19	09:00:00	920	920	910	920	8,470,100
2024-03-18	09:00:00	890	920	885	915	15,722,400
2024-03-15	09:00:00	895	905	885	885	11,004,400
2024-03-14	09:00:00	895	900	885	895	8,822,800
2024-03-13	09:00:00	880	900	880	895	10,227,300
2024-03-08	09:00:00	875	890	870	880	5,152,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	870	895	865	885	10,713,700
2024-04-29	09:00:00	845	870	840	870	7,346,300
2024-04-26	09:00:00	850	860	845	845	4,935,300
2024-04-25	09:00:00	860	860	850	855	2,167,500
2024-04-24	09:00:00	845	860	845	860	3,419,700
2024-04-23	09:00:00	860	870	845	845	7,581,700
2024-04-22	09:00:00	860	865	850	860	3,491,200
2024-04-19	09:00:00	860	865	850	860	6,133,300
2024-04-18	09:00:00	875	875	855	860	6,632,500
2024-04-17	09:00:00	885	890	870	870	10,069,700
2024-04-16	09:00:00	915	920	885	885	20,168,800
2024-04-05	09:00:00	930	935	920	925	6,262,700
2024-04-04	09:00:00	935	935	920	930	5,864,700
2024-04-03	09:00:00	905	940	905	925	24,885,100
2024-04-02	09:00:00	900	910	900	905	3,983,400
2024-04-01	09:00:00	895	915	895	900	5,101,500
2024-03-28	09:00:00	905	910	895	895	3,097,700
2024-03-27	09:00:00	905	920	895	905	6,640,100
2024-03-26	09:00:00	910	910	890	905	6,915,700
2024-03-25	09:00:00	915	915	885	895	14,430,300
2024-03-22	09:00:00	925	925	905	910	6,186,700
2024-03-21	09:00:00	915	925	915	925	4,502,500
2024-03-20	09:00:00	920	925	905	915	7,094,500
2024-03-19	09:00:00	920	920	910	920	8,470,100
2024-03-18	09:00:00	890	920	885	915	15,722,400
2024-03-15	09:00:00	895	905	885	885	11,004,400
2024-03-14	09:00:00	895	900	885	895	8,822,800
2024-03-13	09:00:00	880	900	880	895	10,227,300
2024-03-08	09:00:00	875	890	870	880	5,152,000
2024-03-07	09:00:00	885	900	870	875	16,558,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	845	870	840	870	7,346,300
2024-04-21	00:00:00	860	870	845	845	21,595,400
2024-04-14	00:00:00	915	920	850	860	43,004,300
2024-04-07	00:00:00	925	925	925	925	0
2024-03-31	00:00:00	895	940	895	925	46,097,400
2024-03-24	00:00:00	915	920	885	895	31,083,800
2024-03-17	00:00:00	890	925	885	910	41,976,200
2024-03-10	00:00:00	880	905	880	885	30,054,500
2024-03-03	00:00:00	870	900	860	880	45,760,400
2024-02-25	00:00:00	845	875	820	870	23,581,800
2024-02-18	00:00:00	855	860	835	840	21,789,100
2024-02-11	00:00:00	830	860	830	855	17,713,700
2024-02-04	00:00:00	840	850	830	830	16,605,600
2024-01-28	00:00:00	850	865	835	840	21,708,400
2024-01-21	00:00:00	880	885	850	850	23,649,500
2024-01-14	00:00:00	885	900	875	875	20,369,300
2024-01-07	00:00:00	895	900	880	885	19,688,500
2023-12-31	00:00:00	890	910	880	900	15,552,800
2023-12-24	00:00:00	880	895	875	890	8,819,600
2023-12-17	00:00:00	880	895	870	880	14,969,900
2023-12-10	00:00:00	900	905	870	875	16,985,100
2023-12-03	00:00:00	920	920	890	900	26,913,800
2023-11-26	00:00:00	930	935	910	915	14,382,300
2023-11-19	00:00:00	930	940	915	930	10,088,200
2023-11-12	00:00:00	920	945	910	930	10,904,300
2023-11-05	00:00:00	930	945	910	915	9,012,700
2023-10-29	00:00:00	915	945	900	925	19,844,600
2023-10-22	00:00:00	920	930	900	910	12,156,900
2023-10-15	00:00:00	980	985	910	920	54,527,100
2023-10-08	00:00:00	985	1,000	970	980	21,664,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	870	895	865	885	10,713,700
2024-03-31	00:00:00	895	940	840	865	122,050,700
2024-02-29	00:00:00	845	925	845	895	157,241,700
2024-01-31	00:00:00	840	860	820	845	78,979,200
2023-12-31	00:00:00	890	910	835	845	93,312,700
2023-11-30	00:00:00	925	925	870	890	72,101,400
2023-10-31	00:00:00	915	945	910	920	53,443,100
2023-09-30	00:00:00	1,015	1,015	900	915	124,942,900
2023-08-31	00:00:00	1,020	1,055	980	1,015	130,764,400
2023-07-31	00:00:00	1,030	1,065	1,005	1,020	100,352,900
2023-06-30	00:00:00	1,005	1,135	1,005	1,040	300,116,900
2023-05-31	00:00:00	960	1,045	960	1,000	89,233,400
2023-04-30	00:00:00	990	1,005	955	960	78,938,500
2023-03-31	00:00:00	1,005	1,015	1,000	1,015	4,210,900
2023-02-28	00:00:00	1,030	1,030	1,010	1,020	4,613,100
2023-01-31	00:00:00	1,100	1,100	1,065	1,065	10,914,400
2022-12-31	00:00:00	1,015	1,080	975	1,060	86,656,600
2022-11-30	00:00:00	1,085	1,110	1,005	1,015	97,742,500
2022-10-31	00:00:00	1,135	1,170	1,070	1,085	140,844,600
2022-09-30	00:00:00	1,085	1,135	1,030	1,130	191,426,500
2022-08-31	00:00:00	1,180	1,190	1,065	1,080	190,834,400
2022-07-31	00:00:00	1,215	1,275	1,160	1,180	310,907,300
2022-06-30	00:00:00	1,160	1,270	1,090	1,260	260,579,000
2022-05-31	00:00:00	1,425	1,435	1,130	1,160	328,264,400
2022-04-30	00:00:00	1,380	1,465	1,280	1,425	235,743,300
2022-03-31	00:00:00	1,410	1,535	1,310	1,380	560,829,500
2022-02-28	00:00:00	1,450	1,570	1,310	1,415	866,551,400
2022-01-31	00:00:00	1,260	1,495	1,210	1,420	569,520,800
2021-12-31	00:00:00	1,190	1,280	1,150	1,260	455,840,200
2021-11-30	00:00:00	1,245	1,270	1,150	1,185	333,259,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	870	895	865	885	10,713,700
2024-03-31	00:00:00	895	940	840	870	118,043,400
2024-02-29	00:00:00	845	925	845	895	157,241,700
2024-01-31	00:00:00	840	940	820	865	358,271,600
2023-12-31	00:00:00	890	925	820	895	329,533,600
2023-11-30	00:00:00	925	925	820	845	244,393,300
2023-10-31	00:00:00	915	945	835	845	218,857,200
2023-09-30	00:00:00	1,015	1,015	870	890	250,487,400
2023-08-31	00:00:00	1,020	1,055	900	920	309,150,400
2023-07-31	00:00:00	1,030	1,065	900	915	356,060,200
2023-06-30	00:00:00	1,005	1,135	980	1,015	531,234,200
2023-05-31	00:00:00	960	1,135	960	1,020	489,703,200
2023-04-30	00:00:00	990	1,135	955	1,040	468,288,800
2023-03-31	00:00:00	1,015	1,045	955	1,000	173,899,200
2023-02-28	00:00:00	1,030	1,045	955	960	166,854,500
2023-01-31	00:00:00	1,100	1,100	985	1,015	181,391,900
2022-10-31	00:00:00	1,135	1,170	975	1,060	325,243,700
2022-07-31	00:00:00	1,215	1,275	1,030	1,130	693,168,200
2022-04-30	00:00:00	1,380	1,465	1,090	1,260	824,586,700
2022-01-31	00:00:00	1,260	1,570	1,210	1,380	1,996,901,700
2021-10-31	00:00:00	1,410	1,485	1,150	1,260	1,344,027,400
2021-07-31	00:00:00	1,120	1,500	1,035	1,395	1,807,610,700
2021-04-30	00:00:00	1,305	1,420	965	1,125	1,286,277,900
2021-01-31	00:00:00	1,285	1,560	1,255	1,305	1,279,945,000

Dividends Amount

Date	Time	Amount
2023-07-06	11:00:00	53
2022-08-01	11:00:00	51
2021-09-06	09:00:00	20
2020-07-27	09:00:00	15
2019-06-14	09:00:00	19
2018-06-08	09:00:00	45
2017-06-09	09:00:00	35
2016-06-10	09:00:00	37
2015-05-13	09:00:00	53
2014-06-17	09:00:00	46

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	53	4.06 %
2022	1	51	3.91 %
2021	1	20	1.53 %
2020	1	15	1.15 %
2019	1	19	1.46 %
2018	1	45	3.45 %
2017	1	35	2.68 %
2016	1	37	2.84 %
2015	1	53	4.06 %
2014	1	46	3.52 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters